Alchemy Pay
ACH · 美元计价
$0.00414
≈ ￥0.027324
-1.43% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.0043
24H 最低
$0.00409
今日开盘
$0.0042
24H 成交量
$8.34万
流通市值
$2,111.48万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.40万 | $1,691.34万 | -1.36% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.81万 | $3,347.19万 | -1.23% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 290 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $48.14万 | $1,275.76万 | -3.44% |
| 66 |
ICPInternet Computer
|
$2.559 | $2.64 | $2.52 | $449.75万 | $14.36亿 | 0.51% |
| 578 |
CHRChromia
|
$0.01389 | $0.01445 | $0.01355 | $12.03万 | $1,402.09万 | -1.42% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 148 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0917 | $117.32万 | $7,503.89万 | -5.21% |
| 444 |
YFIyearn.finance
|
$1876 | $1,952.00 | $1,863.00 | $24.00万 | $6,564.06万 | -3.10% |
| 109 |
RERE
|
$0.2535 | $0.2881 | $0.2469 | $170.63万 | $4,583.60万 | -9.98% |
| 126 |
SHIBShiba Inu
|
$0.00000435 | $0.00000451 | $0.00000431 | $152.55万 | $26.43亿 | -1.81% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 151 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $112.59万 | $1,688.05万 | -0.48% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.16万 | $2.14亿 | 0.63% |
| 121 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $154.43万 | $2,693.51万 | -0.69% |
| 590 |
FTTFTX Token
|
$0.2185 | $0.2238 | $0.2154 | $11.49万 | $2,967.74万 | -0.37% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $113.12万 | $883.88万 | -0.44% |
| 396 |
GLWBGLWB
|
$117.12 | $123.79 | $116.51 | $29.41万 | — | -0.63% |