ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-10 04:35:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	EULEuler	$0.915	$0.943	$0.88	$36.07万	$1,733.27万	-2.56%
356	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$43.80万	$3,341.74万	-0.30%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
231	ZBTZerobase	$0.0589	$0.0596	$0.0563	$76.50万	$1,303.05万	-0.34%
89	ICPInternet Computer	$2.394	$2.45	$2.26	$392.52万	$13.37亿	0.46%
616	CHRChromia	$0.01457	$0.01507	$0.01371	$13.72万	$1,430.84万	1.32%
450	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.34万	—	8.33%
180	APEApeCoin	$0.1028	$0.1059	$0.0985	$113.08万	$7,769.69万	-1.06%
304	YFIyearn.finance	$1968	$2,018.00	$1,886.00	$54.52万	$6,673.56万	-0.10%
155	RERE	$0.2931	$0.3028	$0.275	$143.00万	$4,750.33万	0.10%
102	SHIBShiba Inu	$0.00000445	$0.00000452	$0.00000426	$293.16万	$26.31亿	-0.22%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
174	DODODODO	$0.02306	$0.02371	$0.02166	$117.88万	$1,672.59万	5.11%
287	KAIAKaia	$0.0313	$0.032	$0.0296	$57.62万	$2.03亿	0.97%
181	PLUMEPlume	$0.01286	$0.01332	$0.01213	$112.68万	$2,607.96万	0.55%
590	FTTFTX Token	$0.2265	$0.2319	$0.2184	$16.32万	$3,029.56万	0.40%
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
150	ACTAct I : The AI Prophecy	$0.00912	$0.00993	$0.0088	$149.78万	$854.06万	-6.56%
544	GLWBGLWB	$116.24	$116.46	$103.24	$21.43万	—	9.32%