APPB
APPB · 美元计价
$405.42
≈ ￥2675.77
3.10% ($12.19)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$393.23
24H 成交量
$23.33万
流通市值
—
24H 涨跌额
($12.19)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $22.57万 | $1,661.48万 | -1.02% |
| 342 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.03万 | $3,208.63万 | -2.52% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 238 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.13万 | $1,258.71万 | -2.63% |
| 57 |
ICPInternet Computer
|
$2.412 | $2.66 | $2.35 | $677.69万 | $14.46亿 | -7.83% |
| 449 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $19.02万 | $1,352.04万 | -2.12% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.12% |
| 208 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $67.74万 | $7,018.05万 | -5.97% |
| 407 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,741.00 | $23.20万 | $6,071.05万 | -3.09% |
| 226 |
RERE
|
$0.245 | $0.264 | $0.2432 | $59.75万 | $4,062.05万 | -2.70% |
| 101 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $241.03万 | $25.23亿 | -2.80% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 56 |
DODODODO
|
$0.03254 | $0.03555 | $0.02741 | $678.46万 | $2,064.61万 | 9.23% |
| 221 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $63.70万 | $2.01亿 | -3.47% |
| 84 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $289.86万 | $2,805.69万 | -1.05% |
| 529 |
FTTFTX Token
|
$0.2048 | $0.2156 | $0.202 | $12.73万 | $2,865.49万 | -2.43% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 294 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $39.17万 | $1,525.07万 | -0.22% |
| 477 |
GLWBGLWB
|
$112 | $121.24 | $110.76 | $17.04万 | — | -5.61% |