Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	EULEuler	$0.903	$0.929	$0.881	$24.57万	$1,658.17万	0.56%
330	PNUTPeanut the Squirrel	$0.0332	$0.034	$0.0322	$44.00万	$3,259.36万	0.61%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
264	ZBTZerobase	$0.0589	$0.0607	$0.0581	$60.59万	$1,293.21万	0.68%
72	ICPInternet Computer	$2.56	$2.56	$2.34	$498.00万	$13.28亿	6.85%
587	CHRChromia	$0.01427	$0.01474	$0.01399	$13.80万	$1,378.88万	-0.83%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.10万	—	2.37%
208	APEApeCoin	$0.1006	$0.1036	$0.0973	$86.44万	$7,445.07万	-1.37%
476	YFIyearn.finance	$1968	$1,993.00	$1,915.00	$24.27万	$6,497.38万	0.26%
213	RERE	$0.2867	$0.2968	$0.2836	$82.67万	$4,613.90万	-1.61%
101	SHIBShiba Inu	$0.00000449	$0.00000449	$0.00000431	$241.18万	$25.71亿	1.35%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
133	DODODODO	$0.02297	$0.02338	$0.02257	$157.86万	$1,672.28万	-1.50%
245	KAIAKaia	$0.0322	$0.0328	$0.031	$71.22万	$2.04亿	3.21%
139	PLUMEPlume	$0.01329	$0.01352	$0.01276	$152.58万	$2,572.91万	3.75%
448	FTTFTX Token	$0.2188	$0.2282	$0.2145	$27.92万	$2,930.16万	-3.53%
281	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
76	ACTAct I : The AI Prophecy	$0.00989	$0.01132	$0.00899	$457.03万	$960.67万	9.52%
538	GLWBGLWB	$113.35	$116.84	$110.25	$18.82万	—	-2.78%