Chainbase
C · 美元计价
$0.0703
≈ ￥0.46398
0.57% ($0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0685
今日开盘
$0.0699
24H 成交量
$19.52万
流通市值
$1,146.68万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
EULEuler
|
$0.886 | $0.907 | $0.866 | $23.17万 | $1,661.48万 | 1.49% |
| 342 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $32.11万 | $3,208.63万 | -0.63% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 240 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0553 | $52.98万 | $1,258.71万 | -0.35% |
| 53 |
ICPInternet Computer
|
$2.437 | $2.66 | $2.35 | $804.76万 | $14.46亿 | -5.84% |
| 463 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.16万 | $1,352.04万 | -0.07% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.71% |
| 214 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $68.40万 | $7,018.05万 | -5.47% |
| 412 |
YFIyearn.finance
|
$1777 | $1,851.00 | $1,742.00 | $21.82万 | $6,071.05万 | -1.82% |
| 226 |
RERE
|
$0.2518 | $0.264 | $0.2432 | $63.16万 | $4,062.05万 | -0.67% |
| 107 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $221.70万 | $25.23亿 | -1.64% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 69 |
DODODODO
|
$0.03196 | $0.0328 | $0.02634 | $504.92万 | $2,064.61万 | 20.97% |
| 230 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $60.49万 | $2.01亿 | -3.77% |
| 88 |
PLUMEPlume
|
$0.0136 | $0.01444 | $0.0133 | $292.40万 | $2,805.69万 | 1.12% |
| 520 |
FTTFTX Token
|
$0.206 | $0.2156 | $0.202 | $13.51万 | $2,865.49万 | -1.20% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 285 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00882 | $40.71万 | $1,525.07万 | 0.44% |
| 451 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.88万 | — | -5.29% |