CoW Protocol Token
COW · 美元计价
$0.0991
≈ ￥0.65406
-3.97% (-$0.00)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.1051
24H 最低
$0.0986
今日开盘
$0.1032
24H 成交量
$13.75万
流通市值
$4,407.01万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.72万 | $1,691.34万 | -0.80% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.06万 | $3,347.19万 | -0.62% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 287 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $48.75万 | $1,275.76万 | -3.28% |
| 65 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $454.13万 | $14.36亿 | 1.27% |
| 576 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.15万 | $1,402.09万 | -1.00% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 148 |
APEApeCoin
|
$0.0922 | $0.1 | $0.0917 | $117.53万 | $7,503.89万 | -4.75% |
| 445 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.97万 | $6,564.06万 | -2.95% |
| 119 |
RERE
|
$0.2519 | $0.2881 | $0.2469 | $158.29万 | $4,583.60万 | -10.07% |
| 126 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.63万 | $26.43亿 | -1.81% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 152 |
DODODODO
|
$0.02303 | $0.02329 | $0.02286 | $112.49万 | $1,688.05万 | -0.56% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.74万 | $2.14亿 | 1.26% |
| 122 |
PLUMEPlume
|
$0.01299 | $0.0136 | $0.01278 | $154.93万 | $2,693.51万 | 0.08% |
| 603 |
FTTFTX Token
|
$0.2194 | $0.2238 | $0.2154 | $10.77万 | $2,967.74万 | 0.46% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $116.23万 | $883.88万 | -0.33% |
| 393 |
GLWBGLWB
|
$117.26 | $123.79 | $116.51 | $29.77万 | — | -0.11% |