Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.11万 | $1,691.34万 | -1.58% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.50万 | $3,347.19万 | -1.23% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 284 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $49.98万 | $1,275.76万 | -3.10% |
| 67 |
ICPInternet Computer
|
$2.55 | $2.64 | $2.52 | $452.12万 | $14.36亿 | 0.24% |
| 574 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.63万 | $1,402.09万 | -1.49% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.59% |
| 156 |
APEApeCoin
|
$0.0931 | $0.1 | $0.0923 | $109.61万 | $7,503.89万 | -5.19% |
| 445 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,863.00 | $23.59万 | $6,564.06万 | -3.31% |
| 124 |
RERE
|
$0.2522 | $0.2881 | $0.2469 | $150.96万 | $4,583.60万 | -10.79% |
| 123 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.24万 | $26.43亿 | -2.26% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.89万 | $1,688.05万 | -0.13% |
| 265 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $55.05万 | $2.14亿 | 0.00% |
| 121 |
PLUMEPlume
|
$0.01301 | $0.0136 | $0.01278 | $154.54万 | $2,693.51万 | -0.38% |
| 600 |
FTTFTX Token
|
$0.2182 | $0.2238 | $0.2154 | $11.14万 | $2,967.74万 | -1.22% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00956 | $0.00889 | $126.67万 | $883.88万 | -3.29% |
| 390 |
GLWBGLWB
|
$117.49 | $123.79 | $116.51 | $30.18万 | — | -0.23% |