Gitcoin

GTC · 美元计价

$0.16554

≈ ￥1.0926

-2.30% (-$0.00)

更新于 2026-11-11 08:15:02

24H 最高

$0.17225

24H 最低

$0.16315

今日开盘

$0.16944

24H 成交量

$110.54万

流通市值

$1,601.28万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	EULEuler	$0.894	$0.929	$0.881	$24.49万	$1,658.17万	-1.00%
332	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$43.64万	$3,259.36万	0.00%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
265	ZBTZerobase	$0.0589	$0.0607	$0.0581	$60.39万	$1,293.21万	0.51%
74	ICPInternet Computer	$2.54	$2.56	$2.34	$480.08万	$13.28亿	5.83%
589	CHRChromia	$0.0142	$0.01474	$0.01399	$13.46万	$1,378.88万	-1.46%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.10万	—	2.37%
209	APEApeCoin	$0.1003	$0.1036	$0.0973	$86.28万	$7,445.07万	-1.67%
478	YFIyearn.finance	$1968	$1,993.00	$1,915.00	$24.25万	$6,497.38万	0.20%
214	RERE	$0.2873	$0.2968	$0.2836	$82.92万	$4,613.90万	-1.37%
102	SHIBShiba Inu	$0.00000448	$0.00000449	$0.00000431	$238.28万	$25.71亿	1.13%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
131	DODODODO	$0.02297	$0.02338	$0.02257	$158.21万	$1,672.28万	-1.20%
244	KAIAKaia	$0.0321	$0.0328	$0.031	$71.20万	$2.04亿	2.56%
142	PLUMEPlume	$0.01319	$0.01352	$0.01276	$145.98万	$2,572.91万	2.97%
449	FTTFTX Token	$0.2181	$0.2282	$0.2145	$27.92万	$2,930.16万	-4.09%
281	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
76	ACTAct I : The AI Prophecy	$0.01001	$0.01132	$0.00899	$456.30万	$960.67万	9.88%
530	GLWBGLWB	$113.48	$116.99	$110.25	$19.93万	—	-2.94%