埃欧塔
IOTA · 美元计价
$0.0336
≈ ￥0.22176
-2.61% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0333
今日开盘
$0.0345
24H 成交量
$16.96万
流通市值
$1.50亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
EULEuler
|
$0.867 | $0.912 | $0.859 | $18.00万 | $1,691.34万 | -2.58% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.47万 | $3,347.19万 | -1.23% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 286 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $49.77万 | $1,275.76万 | -3.61% |
| 67 |
ICPInternet Computer
|
$2.553 | $2.64 | $2.52 | $455.97万 | $14.36亿 | -0.55% |
| 574 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.63万 | $1,402.09万 | -1.84% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.87% |
| 150 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0923 | $112.38万 | $7,503.89万 | -6.07% |
| 446 |
YFIyearn.finance
|
$1865 | $1,952.00 | $1,863.00 | $23.69万 | $6,564.06万 | -4.11% |
| 125 |
RERE
|
$0.2527 | $0.2881 | $0.2469 | $150.10万 | $4,583.60万 | -10.96% |
| 119 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $155.21万 | $26.43亿 | -2.70% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 151 |
DODODODO
|
$0.02306 | $0.02329 | $0.02286 | $111.86万 | $1,688.05万 | -0.26% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.22万 | $2.14亿 | 0.00% |
| 121 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $154.08万 | $2,693.51万 | -1.82% |
| 600 |
FTTFTX Token
|
$0.2176 | $0.2238 | $0.2154 | $11.15万 | $2,967.74万 | -1.54% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00956 | $0.00889 | $126.70万 | $883.88万 | -3.08% |
| 392 |
GLWBGLWB
|
$116.89 | $123.79 | $116.51 | $30.19万 | — | -0.63% |