Notcoin
NOT · 美元计价
$0.000325
≈ ￥0.002145
-0.31% (-$0.00)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000317
今日开盘
$0.000326
24H 成交量
$70.37万
流通市值
$3,457.99万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.88万 | $1,691.34万 | -0.80% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.32万 | $3,347.19万 | -0.31% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 284 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.40万 | $1,275.76万 | -2.60% |
| 65 |
ICPInternet Computer
|
$2.559 | $2.64 | $2.52 | $455.54万 | $14.36亿 | 1.19% |
| 573 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.28万 | $1,402.09万 | -0.93% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 157 |
APEApeCoin
|
$0.0924 | $0.1 | $0.0917 | $108.05万 | $7,503.89万 | -4.55% |
| 446 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,863.00 | $24.03万 | $6,564.06万 | -2.86% |
| 119 |
RERE
|
$0.252 | $0.2881 | $0.2469 | $157.64万 | $4,583.60万 | -10.06% |
| 125 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $153.04万 | $26.43亿 | -1.36% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 151 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $112.51万 | $1,688.05万 | -0.17% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.79万 | $2.14亿 | 1.26% |
| 122 |
PLUMEPlume
|
$0.013 | $0.0136 | $0.01278 | $154.35万 | $2,693.51万 | 0.23% |
| 601 |
FTTFTX Token
|
$0.2192 | $0.2238 | $0.2154 | $10.93万 | $2,967.74万 | -0.41% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 148 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.00956 | $0.00889 | $117.05万 | $883.88万 | -0.44% |
| 394 |
GLWBGLWB
|
$117.3 | $123.79 | $116.51 | $29.74万 | — | -0.20% |