Usual

USUAL · 美元计价

$0.01105

≈ ￥0.07293

5.74% ($0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.01118

24H 最低

$0.01042

今日开盘

$0.01045

24H 成交量

$51.36万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	EULEuler	$0.887	$0.929	$0.881	$21.81万	$1,658.17万	-1.00%
329	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$44.59万	$3,259.36万	-0.91%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
265	ZBTZerobase	$0.0584	$0.0607	$0.0581	$62.25万	$1,293.21万	-0.51%
67	ICPInternet Computer	$2.548	$2.60	$2.34	$573.46万	$13.28亿	6.70%
592	CHRChromia	$0.01418	$0.01474	$0.01399	$13.48万	$1,378.88万	-0.84%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
690	AMCBAMCB	$3.45	$3.47	$3.26	$2.13万	—	1.77%
209	APEApeCoin	$0.0999	$0.1036	$0.0973	$86.08万	$7,445.07万	-1.58%
471	YFIyearn.finance	$1946	$1,993.00	$1,915.00	$24.84万	$6,497.38万	-0.61%
214	RERE	$0.2852	$0.2968	$0.2836	$82.02万	$4,613.90万	-2.66%
100	SHIBShiba Inu	$0.00000444	$0.0000045	$0.00000431	$276.21万	$25.71亿	0.45%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
135	DODODODO	$0.02313	$0.0233	$0.02257	$155.93万	$1,672.28万	0.57%
239	KAIAKaia	$0.0318	$0.0328	$0.0312	$73.52万	$2.04亿	1.92%
131	PLUMEPlume	$0.01305	$0.01352	$0.01276	$157.08万	$2,572.91万	1.87%
436	FTTFTX Token	$0.22	$0.2275	$0.2145	$28.87万	$2,930.16万	-3.13%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
76	ACTAct I : The AI Prophecy	$0.00961	$0.01132	$0.00918	$465.60万	$960.67万	4.57%
542	GLWBGLWB	$114.77	$116.84	$110.25	$18.51万	—	-1.30%